Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:39:2600,002211 000,001611 202,001511 850,00512 808,0013 128,00513 924,00616 614,00100,0000,000
10.04.2026 16:39:2200,002211 000,001611 202,001511 850,00512 808,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:39:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:39:2100,0000,001711 000,001111 202,001011 850,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:39:2100,0000,001711 000,001111 202,001011 850,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:35:4100,002211 000,001611 202,001511 850,00512 830,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:35:3800,002211 000,001611 202,001511 850,00512 830,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:35:3800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:35:3800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:35:3800,0000,001711 000,001111 202,001011 850,0013 144,00513 924,00616 614,00100,0000,000
10.04.2026 16:34:5700,002211 000,001611 202,001511 850,00512 824,0013 144,00513 924,00616 614,00100,0000,000
10.04.2026 16:34:5300,002211 000,001611 202,001511 850,00512 824,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:34:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:34:5200,0000,001711 000,001111 202,001011 850,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:34:1000,002211 000,001611 202,001511 850,00512 830,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 16:34:0700,002211 000,001611 202,001511 850,00512 830,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:34:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:34:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:34:0600,0000,001711 000,001111 202,001011 850,0013 148,00513 924,00616 614,00100,0000,000
10.04.2026 16:33:2400,002211 000,001611 202,001511 850,00512 828,0013 148,00513 924,00616 614,00100,0000,000
10.04.2026 16:33:2200,002211 000,001611 202,001511 850,00512 828,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:33:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:33:2100,0000,001711 000,001111 202,001011 850,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 16:32:4200,002211 000,001611 202,001511 850,00512 822,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 16:32:3800,002211 000,001611 202,001511 850,00512 822,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:32:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:32:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:32:3500,0000,001711 000,001111 202,001011 850,0013 154,00513 924,00616 614,00100,0000,000
10.04.2026 16:30:2500,002211 000,001611 202,001511 850,00512 834,0013 154,00513 924,00616 614,00100,0000,000
10.04.2026 16:30:2200,002211 000,001611 202,001511 850,00512 834,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:30:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:30:2100,0000,001711 000,001111 202,001011 850,0013 162,00513 924,00616 614,00100,0000,000
10.04.2026 16:27:2600,002211 000,001611 202,001511 850,00512 842,0013 162,00513 924,00616 614,00100,0000,000
10.04.2026 16:27:2300,002211 000,001611 202,001511 850,00512 842,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:27:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:27:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:27:2200,0000,001711 000,001111 202,001011 850,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:5400,002211 000,001611 202,001511 850,00512 844,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:5400,002211 000,001611 202,001511 850,00512 844,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:5100,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:5100,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:5100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:5000,0000,001711 000,001111 202,001011 850,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:1100,002211 000,001611 202,001511 850,00512 832,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 16:25:0700,002211 000,001611 202,001511 850,00512 832,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:0700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:25:0700,0000,001711 000,001111 202,001011 850,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 16:24:2400,002211 000,001611 202,001511 850,00512 822,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 16:24:2200,002211 000,001611 202,001511 850,00512 822,0013 924,00116 614,0050,0000,0000,000
10.04.2026 16:24:2000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000